Shinhan Financial Group Co Ltd (SHG)
34.52
+0.90
(+2.68%)
USD |
NYSE |
May 03, 09:41
Shinhan Financial Group Price: 34.52 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 33.62 | 33.81 | 33.26 | 33.62 | 77935.00 |
May 01, 2024 | 33.74 | 34.15 | 33.60 | 33.72 | 43626.00 |
Apr 30, 2024 | 34.01 | 34.01 | 33.69 | 33.75 | 84942.00 |
Apr 29, 2024 | 34.16 | 34.30 | 33.98 | 34.28 | 98071.00 |
Apr 26, 2024 | 33.85 | 34.38 | 33.81 | 34.16 | 139217.0 |
Apr 25, 2024 | 31.51 | 31.94 | 31.49 | 31.85 | 94974.00 |
Apr 24, 2024 | 31.75 | 31.79 | 31.47 | 31.62 | 151716.0 |
Apr 23, 2024 | 32.17 | 32.51 | 31.98 | 32.43 | 240063.0 |
Apr 22, 2024 | 32.03 | 32.33 | 31.91 | 32.22 | 164144.0 |
Apr 19, 2024 | 30.43 | 30.62 | 30.38 | 30.49 | 59007.00 |
Apr 18, 2024 | 30.49 | 30.57 | 30.15 | 30.30 | 121636.0 |
Apr 17, 2024 | 29.58 | 29.58 | 29.25 | 29.33 | 101592.0 |
Apr 16, 2024 | 29.63 | 29.68 | 29.31 | 29.48 | 145717.0 |
Apr 15, 2024 | 30.42 | 30.69 | 29.97 | 29.98 | 89479.00 |
Apr 12, 2024 | 30.28 | 30.39 | 29.96 | 30.00 | 179527.0 |
Apr 11, 2024 | 31.72 | 31.93 | 31.45 | 31.80 | 240712.0 |
Apr 10, 2024 | 32.40 | 32.78 | 31.66 | 31.80 | 440272.0 |
Apr 09, 2024 | 32.55 | 32.90 | 32.25 | 32.80 | 277852.0 |
Apr 08, 2024 | 33.04 | 33.44 | 32.76 | 33.19 | 162777.0 |
Apr 05, 2024 | 32.91 | 33.07 | 32.72 | 33.00 | 105149.0 |
Apr 04, 2024 | 33.29 | 33.76 | 32.90 | 33.00 | 152797.0 |
Apr 03, 2024 | 32.39 | 32.97 | 32.24 | 32.79 | 142215.0 |
Apr 02, 2024 | 33.36 | 33.40 | 33.15 | 33.35 | 116917.0 |
Apr 01, 2024 | 34.08 | 34.49 | 33.52 | 33.64 | 158027.0 |
Mar 28, 2024 | 35.36 | 35.52 | 35.21 | 35.49 | 197113.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.37
Minimum
Mar 23 2020
39.62
Maximum
Dec 26 2019
30.51
Average
30.52
Median
Price Benchmarks
HDFC Bank Ltd | 58.14 |
KB Financial Group Inc | 54.14 |
Woori Financial Group Inc | 31.03 |
ICICI Bank Ltd | 27.32 |
The9 Ltd | 7.90 |
Price Related Metrics
PE Ratio | 5.585 |
PS Ratio | 1.200 |
Price to Book Value | 0.4240 |
Earnings Yield | 17.91% |
Market Cap | 17.58B |
Normalized PE Ratio | 5.585 |