Shinhan Financial Group Co., Ltd. (SHG)
84.06
+2.83
(+3.48%)
USD |
NYSE |
Sep 11, 16:00
84.00
-0.06
(-0.07%)
Pre-Market: 20:00
Shinhan Financial Group Price : 84.06 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 83.48 | 84.82 | 83.32 | 84.06 | 119590.0 |
| Sep 10, 2026 | 81.15 | 81.69 | 80.89 | 81.23 | 113322.0 |
| Sep 09, 2026 | 82.20 | 82.68 | 81.25 | 81.71 | 142061.0 |
| Sep 08, 2026 | 84.52 | 85.57 | 83.54 | 83.54 | 204347.0 |
| Sep 04, 2026 | 80.52 | 82.52 | 80.47 | 82.28 | 191349.0 |
| Sep 03, 2026 | 84.34 | 84.65 | 83.74 | 84.47 | 322686.0 |
| Sep 02, 2026 | 80.30 | 81.90 | 80.30 | 81.41 | 141391.0 |
| Sep 01, 2026 | 79.76 | 81.12 | 79.22 | 79.94 | 155388.0 |
| Aug 31, 2026 | 79.29 | 79.57 | 78.83 | 79.17 | 128981.0 |
| Aug 28, 2026 | 79.54 | 80.06 | 78.75 | 79.15 | 153590.0 |
| Aug 27, 2026 | 77.95 | 78.42 | 77.77 | 77.97 | 114322.0 |
| Aug 26, 2026 | 77.26 | 77.92 | 77.19 | 77.50 | 104002.0 |
| Aug 25, 2026 | 76.20 | 76.82 | 76.05 | 76.81 | 116287.0 |
| Aug 24, 2026 | 74.37 | 75.16 | 74.12 | 75.04 | 160819.0 |
| Aug 21, 2026 | 74.91 | 75.11 | 74.41 | 74.63 | 157581.0 |
| Aug 20, 2026 | 72.54 | 72.54 | 71.46 | 71.71 | 109707.0 |
| Aug 19, 2026 | 75.99 | 76.19 | 73.42 | 73.56 | 196061.0 |
| Aug 18, 2026 | 75.23 | 75.51 | 74.58 | 74.86 | 118224.0 |
| Aug 17, 2026 | 75.77 | 76.34 | 75.61 | 75.92 | 75817.00 |
| Aug 14, 2026 | 75.19 | 75.92 | 75.05 | 75.36 | 105524.0 |
| Aug 13, 2026 | 74.49 | 75.09 | 74.33 | 74.82 | 235777.0 |
| Aug 12, 2026 | 73.44 | 73.74 | 72.91 | 73.66 | 171121.0 |
| Aug 11, 2026 | 73.68 | 74.21 | 73.03 | 73.15 | 193145.0 |
| Aug 10, 2026 | 73.96 | 74.17 | 72.91 | 74.03 | 198879.0 |
| Aug 07, 2026 | 77.21 | 77.54 | 75.03 | 75.81 | 293555.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KB Financial Group, Inc. | 132.01 |
| Woori Financial Group, Inc. | 78.87 |
| HDFC Bank Ltd. | 23.34 |
| ICICI Bank Ltd. | 29.39 |
| Banco BBVA Argentina SA | 14.89 |
Price Related Metrics
| PE Ratio | 11.23 |
| PS Ratio | 1.371 |
| PEG Ratio | 0.7809 |
| Price to Book Value | 1.093 |
| Price to Free Cash Flow | 8.327 |
| Earnings Yield | 8.90% |
| Market Cap | 39.46B |
| PEGY Ratio | 0.6701 |
| Operating PE Ratio | 7.503 |
| Normalized PE Ratio | 11.24 |