Shinhan Financial Group Co Ltd (SHG)
39.72
+0.14
(+0.35%)
USD |
NYSE |
Nov 21, 16:00
39.72
0.00 (0.00%)
After-Hours: 20:00
Shinhan Financial Group Price: 39.72 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 39.78 | 39.78 | 39.46 | 39.58 | 129890.0 |
| Nov 19, 2024 | 38.19 | 38.69 | 38.04 | 38.57 | 118086.0 |
| Nov 18, 2024 | 38.14 | 38.41 | 38.07 | 38.18 | 171300.0 |
| Nov 15, 2024 | 38.40 | 38.48 | 38.05 | 38.21 | 170311.0 |
| Nov 14, 2024 | 39.83 | 40.25 | 39.60 | 39.69 | 165947.0 |
| Nov 13, 2024 | 40.10 | 40.10 | 39.57 | 39.58 | 95241.00 |
| Nov 12, 2024 | 39.68 | 39.72 | 39.27 | 39.38 | 71293.00 |
| Nov 11, 2024 | 40.27 | 40.59 | 40.17 | 40.24 | 62835.00 |
| Nov 08, 2024 | 40.94 | 40.94 | 40.31 | 40.55 | 105105.0 |
| Nov 07, 2024 | 40.92 | 41.37 | 40.88 | 41.29 | 132740.0 |
| Nov 06, 2024 | 40.01 | 40.17 | 39.68 | 39.98 | 396248.0 |
| Nov 05, 2024 | 39.44 | 39.66 | 39.44 | 39.66 | 54574.00 |
| Nov 04, 2024 | 39.50 | 39.67 | 39.24 | 39.24 | 99508.00 |
| Nov 01, 2024 | 39.12 | 39.78 | 39.10 | 39.10 | 118206.0 |
| Oct 31, 2024 | 37.69 | 38.00 | 37.41 | 37.82 | 270903.0 |
| Oct 30, 2024 | 39.76 | 39.76 | 39.33 | 39.33 | 156260.0 |
| Oct 29, 2024 | 40.78 | 41.01 | 40.76 | 40.86 | 177597.0 |
| Oct 28, 2024 | 40.44 | 40.65 | 40.37 | 40.47 | 103651.0 |
| Oct 25, 2024 | 41.85 | 42.33 | 41.32 | 41.32 | 143644.0 |
| Oct 24, 2024 | 41.00 | 41.00 | 40.56 | 40.82 | 60957.00 |
| Oct 23, 2024 | 40.68 | 40.91 | 40.55 | 40.89 | 67421.00 |
| Oct 22, 2024 | 40.64 | 40.92 | 40.64 | 40.85 | 81449.00 |
| Oct 21, 2024 | 41.00 | 41.00 | 40.39 | 40.42 | 103230.0 |
| Oct 18, 2024 | 41.60 | 41.69 | 41.38 | 41.51 | 87816.00 |
| Oct 17, 2024 | 41.76 | 41.77 | 41.36 | 41.56 | 171826.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.37
Minimum
Mar 23 2020
45.71
Maximum
Aug 26 2024
30.79
Average
30.52
Median
Dec 01 2020
Price Benchmarks
| KB Financial Group Inc | 69.12 |
| Woori Financial Group Inc | 35.94 |
| ICICI Bank Ltd | 29.82 |
| HDFC Bank Ltd | 63.60 |
| Qifu Technology Inc | 35.22 |
Price Related Metrics
| PE Ratio | 6.156 |
| PS Ratio | 1.413 |
| PEG Ratio | 0.6648 |
| Price to Book Value | 0.4703 |
| Earnings Yield | 16.24% |
| Market Cap | 20.00B |
| PEGY Ratio | 0.4660 |
| Normalized PE Ratio | 6.114 |